ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,113900,112000,114500,111500,10210,1159330600,00,0.00,N,2,1900,
20250411,112000,111200,112500,109900,9192,1019298900,00,0.00,N,5,-1300,
20250410,113300,111000,114400,110100,11781,1323858200,00,0.00,N,2,5300,
20250409,108000,111000,114300,107300,14705,1599124100,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 113900 112000 114500 111500 10210 1159330600 00 0.00 N 2 1900
3 20250411 112000 111200 112500 109900 9192 1019298900 00 0.00 N 5 -1300
4 20250410 113300 111000 114400 110100 11781 1323858200 00 0.00 N 2 5300
5 20250409 108000 111000 114300 107300 14705 1599124100 00 0.00 N 5 -3600