ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13660,13770,13870,13410,226463,3079832340,00,0.00,N,2,260,
20250411,13400,13100,13490,12750,197927,2601596720,00,0.00,N,2,120,
20250410,13280,13020,13280,12610,322812,4218608570,00,0.00,N,2,1250,
20250409,12030,11950,12350,11880,257506,3106179660,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13660 13770 13870 13410 226463 3079832340 00 0.00 N 2 260
3 20250411 13400 13100 13490 12750 197927 2601596720 00 0.00 N 2 120
4 20250410 13280 13020 13280 12610 322812 4218608570 00 0.00 N 2 1250
5 20250409 12030 11950 12350 11880 257506 3106179660 00 0.00 N 5 -280