ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24650,26250,26500,24250,340147,8538039500,00,0.00,N,5,-700,
20250411,25350,25100,25650,24350,225501,5623189275,00,0.00,N,5,-350,
20250410,25700,27700,27700,25550,178534,4660022425,00,0.00,N,2,850,
20250409,24850,25400,26350,24300,134470,3371860225,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24650 26250 26500 24250 340147 8538039500 00 0.00 N 5 -700
3 20250411 25350 25100 25650 24350 225501 5623189275 00 0.00 N 5 -350
4 20250410 25700 27700 27700 25550 178534 4660022425 00 0.00 N 2 850
5 20250409 24850 25400 26350 24300 134470 3371860225 00 0.00 N 5 -1400