ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,105900,103000,107400,103000,30611,3244913750,00,0.00,N,2,2600,
20250411,103300,106400,107400,103300,44064,4596686450,00,0.00,N,5,-4100,
20250410,107400,105500,107800,104800,33081,3524483650,00,0.00,N,2,2300,
20250409,105100,107500,107900,104000,41186,4371392350,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 105900 103000 107400 103000 30611 3244913750 00 0.00 N 2 2600
3 20250411 103300 106400 107400 103300 44064 4596686450 00 0.00 N 5 -4100
4 20250410 107400 105500 107800 104800 33081 3524483650 00 0.00 N 2 2300
5 20250409 105100 107500 107900 104000 41186 4371392350 00 0.00 N 5 -2200