ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8840,8750,8960,8750,19722,175415160,00,0.00,N,2,70,
20250411,8770,8700,8900,8600,31671,278271380,00,0.00,N,5,-80,
20250410,8850,8400,8940,8300,90595,785370790,00,0.00,N,2,650,
20250409,8200,7930,8630,7900,58353,480602270,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8840 8750 8960 8750 19722 175415160 00 0.00 N 2 70
3 20250411 8770 8700 8900 8600 31671 278271380 00 0.00 N 5 -80
4 20250410 8850 8400 8940 8300 90595 785370790 00 0.00 N 2 650
5 20250409 8200 7930 8630 7900 58353 480602270 00 0.00 N 2 140