ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12770,12600,12800,12440,8723,110721255,00,0.00,N,2,370,
20250411,12400,12170,12400,11920,14968,182625990,00,0.00,N,2,150,
20250410,12250,11860,12260,11700,22106,265460710,00,0.00,N,2,940,
20250409,11310,11520,11750,11250,20591,235763495,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12770 12600 12800 12440 8723 110721255 00 0.00 N 2 370
3 20250411 12400 12170 12400 11920 14968 182625990 00 0.00 N 2 150
4 20250410 12250 11860 12260 11700 22106 265460710 00 0.00 N 2 940
5 20250409 11310 11520 11750 11250 20591 235763495 00 0.00 N 5 -340