ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
283100/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,506,506,506,506,0,0,00,0.00,Y,3,0,
20250411,506,506,506,506,0,0,00,0.00,Y,3,0,
20250410,506,506,506,506,0,0,00,0.00,Y,3,0,
20250409,506,506,506,506,0,0,00,0.00,Y,3,0,
20250408,506,506,506,506,0,0,00,0.00,Y,3,0,
20250407,506,506,506,506,438,221628,00,0.00,Y,4,-89,
20250409,506,506,506,506,0,0,00,0.00,N,3,0,
20250408,506,506,506,506,0,0,00,0.00,N,3,0,
20250407,506,506,506,506,438,221628,00,0.00,N,4,-89,
20250404,595,595,595,595,1,595,00,0.00,N,5,-2,
20250403,597,628,628,510,302,154225,00,0.00,N,2,2,
20250402,595,598,598,550,15,8578,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 506 506 506 506 0 0 00 0.00 Y 3 0
3 20250411 506 506 506 506 0 0 00 0.00 Y 3 0
4 20250410 506 506 506 506 0 0 00 0.00 Y 3 0
5 20250409 506 506 506 506 0 0 00 0.00 Y N 3 0
6 20250408 506 506 506 506 0 0 00 0.00 Y N 3 0
7 20250407 506 506 506 506 438 221628 00 0.00 Y N 4 -89
8 20250404 595 595 595 595 1 595 00 0.00 N 5 -2
9 20250403 597 628 628 510 302 154225 00 0.00 N 2 2
10 20250402 595 598 598 550 15 8578 00 0.00 N 5 -26