ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1219,1155,1233,1143,68569,81397979,00,0.00,N,2,64,
20250411,1155,1161,1192,1121,36530,41875895,00,0.00,N,5,-6,
20250410,1161,1144,1176,1078,59021,67048600,00,0.00,N,2,72,
20250409,1089,1109,1147,1072,40365,43933487,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1219 1155 1233 1143 68569 81397979 00 0.00 N 2 64
3 20250411 1155 1161 1192 1121 36530 41875895 00 0.00 N 5 -6
4 20250410 1161 1144 1176 1078 59021 67048600 00 0.00 N 2 72
5 20250409 1089 1109 1147 1072 40365 43933487 00 0.00 N 5 -21