ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21000,20900,21100,20700,11373,237543650,00,0.00,N,2,100,
20250411,20900,20150,20900,20050,16849,346426875,00,0.00,N,2,650,
20250410,20250,20200,20400,19990,39789,804004425,00,0.00,N,2,400,
20250409,19850,19700,20150,19510,18358,362680685,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21000 20900 21100 20700 11373 237543650 00 0.00 N 2 100
3 20250411 20900 20150 20900 20050 16849 346426875 00 0.00 N 2 650
4 20250410 20250 20200 20400 19990 39789 804004425 00 0.00 N 2 400
5 20250409 19850 19700 20150 19510 18358 362680685 00 0.00 N 5 -30