ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,36250,35200,36350,35100,32821,1183709550,00,0.00,N,2,1050,
20250411,35200,34800,35200,34200,48190,1672252800,00,0.00,N,5,-150,
20250410,35350,35300,35350,34350,55348,1935254450,00,0.00,N,2,1550,
20250409,33800,35750,35950,33500,102789,3514214650,00,0.00,N,5,-2250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 36250 35200 36350 35100 32821 1183709550 00 0.00 N 2 1050
3 20250411 35200 34800 35200 34200 48190 1672252800 00 0.00 N 5 -150
4 20250410 35350 35300 35350 34350 55348 1935254450 00 0.00 N 2 1550
5 20250409 33800 35750 35950 33500 102789 3514214650 00 0.00 N 5 -2250