ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23550,21550,24300,21300,3330601,77563397525,00,0.00,N,2,4200,
20250411,19350,21950,22700,19350,939480,19782611010,00,0.00,N,5,-1550,
20250410,20900,20000,22600,19720,1570636,33759621620,00,0.00,N,2,300,
20250409,20600,23550,25000,20400,2429192,55514752270,00,0.00,N,5,-2150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23550 21550 24300 21300 3330601 77563397525 00 0.00 N 2 4200
3 20250411 19350 21950 22700 19350 939480 19782611010 00 0.00 N 5 -1550
4 20250410 20900 20000 22600 19720 1570636 33759621620 00 0.00 N 2 300
5 20250409 20600 23550 25000 20400 2429192 55514752270 00 0.00 N 5 -2150