ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2230,2235,2270,2165,192535,425210145,00,0.00,N,5,-5,
20250411,2235,2180,2270,2145,232818,513093800,00,0.00,N,2,55,
20250410,2180,2210,2215,2130,224284,487442585,00,0.00,N,2,70,
20250409,2110,2380,2380,2095,422584,924559803,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2230 2235 2270 2165 192535 425210145 00 0.00 N 5 -5
3 20250411 2235 2180 2270 2145 232818 513093800 00 0.00 N 2 55
4 20250410 2180 2210 2215 2130 224284 487442585 00 0.00 N 2 70
5 20250409 2110 2380 2380 2095 422584 924559803 00 0.00 N 5 -230