ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2530,2315,2540,2315,632284,1572912189,00,0.00,N,2,240,
20250411,2290,2305,2405,2275,294989,691800964,00,0.00,N,5,-55,
20250410,2345,2260,2470,2225,282246,659555242,00,0.00,N,2,165,
20250409,2180,2270,2300,2175,127960,283568040,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2530 2315 2540 2315 632284 1572912189 00 0.00 N 2 240
3 20250411 2290 2305 2405 2275 294989 691800964 00 0.00 N 5 -55
4 20250410 2345 2260 2470 2225 282246 659555242 00 0.00 N 2 165
5 20250409 2180 2270 2300 2175 127960 283568040 00 0.00 N 5 -60