ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17600,17400,17640,17400,8482,148769755,00,0.00,N,2,320,
20250411,17280,17000,17400,16560,10118,173949780,00,0.00,N,2,140,
20250410,17140,16780,17180,16780,9551,162893605,00,0.00,N,2,640,
20250409,16500,16700,16750,16080,19643,321515890,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17600 17400 17640 17400 8482 148769755 00 0.00 N 2 320
3 20250411 17280 17000 17400 16560 10118 173949780 00 0.00 N 2 140
4 20250410 17140 16780 17180 16780 9551 162893605 00 0.00 N 2 640
5 20250409 16500 16700 16750 16080 19643 321515890 00 0.00 N 5 -200