ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8960,9000,9280,8830,984296,8908193715,00,0.00,N,2,10,
20250411,8950,7920,9140,7800,1614672,14057145620,00,0.00,N,2,940,
20250410,8010,7950,8190,7700,822746,6550282475,00,0.00,N,2,480,
20250409,7530,8000,8090,7270,1032582,7805008705,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8960 9000 9280 8830 984296 8908193715 00 0.00 N 2 10
3 20250411 8950 7920 9140 7800 1614672 14057145620 00 0.00 N 2 940
4 20250410 8010 7950 8190 7700 822746 6550282475 00 0.00 N 2 480
5 20250409 7530 8000 8090 7270 1032582 7805008705 00 0.00 N 5 -470