ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7700,7650,7740,7330,5718,43717020,00,0.00,N,2,60,
20250411,7640,7300,7800,7210,12752,96806780,00,0.00,N,2,40,
20250410,7600,7550,7700,7470,8932,68031465,00,0.00,N,2,310,
20250409,7290,7400,7700,7210,12595,92148755,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7700 7650 7740 7330 5718 43717020 00 0.00 N 2 60
3 20250411 7640 7300 7800 7210 12752 96806780 00 0.00 N 2 40
4 20250410 7600 7550 7700 7470 8932 68031465 00 0.00 N 2 310
5 20250409 7290 7400 7700 7210 12595 92148755 00 0.00 N 5 -220