ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1106,1061,1130,1061,402358,443500251,00,0.00,N,2,46,
20250411,1060,1045,1068,1022,231170,242292496,00,0.00,N,2,6,
20250410,1054,1000,1065,1000,251317,261166880,00,0.00,N,2,68,
20250409,986,964,998,945,154538,150515030,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1106 1061 1130 1061 402358 443500251 00 0.00 N 2 46
3 20250411 1060 1045 1068 1022 231170 242292496 00 0.00 N 2 6
4 20250410 1054 1000 1065 1000 251317 261166880 00 0.00 N 2 68
5 20250409 986 964 998 945 154538 150515030 00 0.00 N 2 22