ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3255,3510,3550,2915,1273967,4184870265,00,0.00,N,5,-155,
20250411,3410,3505,3800,3300,8623270,30978447962,00,0.00,N,2,440,
20250410,2970,2880,3430,2780,6654563,21625194494,00,0.00,N,2,330,
20250409,2640,2880,2885,2560,851434,2332394519,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3255 3510 3550 2915 1273967 4184870265 00 0.00 N 5 -155
3 20250411 3410 3505 3800 3300 8623270 30978447962 00 0.00 N 2 440
4 20250410 2970 2880 3430 2780 6654563 21625194494 00 0.00 N 2 330
5 20250409 2640 2880 2885 2560 851434 2332394519 00 0.00 N 5 -300