ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1474,1445,1550,1417,1798930,2667230673,00,0.00,N,2,87,
20250411,1387,1361,1399,1349,289775,400718987,00,0.00,N,2,27,
20250410,1360,1296,1360,1295,241255,322320366,00,0.00,N,2,95,
20250409,1265,1313,1318,1261,147430,189488315,00,0.00,N,5,-48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1474 1445 1550 1417 1798930 2667230673 00 0.00 N 2 87
3 20250411 1387 1361 1399 1349 289775 400718987 00 0.00 N 2 27
4 20250410 1360 1296 1360 1295 241255 322320366 00 0.00 N 2 95
5 20250409 1265 1313 1318 1261 147430 189488315 00 0.00 N 5 -48