ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3120,3990,3990,3105,14,53250,00,0.00,N,5,-410,
20250411,3530,4695,4695,3530,3314,11717100,00,0.00,N,5,-620,
20250410,4150,4150,4150,4150,1,4150,00,0.00,N,2,535,
20250409,3615,4800,4800,3615,122,442900,00,0.00,N,4,-635,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3120 3990 3990 3105 14 53250 00 0.00 N 5 -410
3 20250411 3530 4695 4695 3530 3314 11717100 00 0.00 N 5 -620
4 20250410 4150 4150 4150 4150 1 4150 00 0.00 N 2 535
5 20250409 3615 4800 4800 3615 122 442900 00 0.00 N 4 -635