ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5740,5700,5940,5520,129191,745314250,00,0.00,N,2,500,
20250411,5240,4750,5390,4750,55204,284243150,00,0.00,N,2,420,
20250410,4820,4830,5090,4820,26987,133151060,00,0.00,N,2,170,
20250409,4650,4830,4865,4610,37776,178595040,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5740 5700 5940 5520 129191 745314250 00 0.00 N 2 500
3 20250411 5240 4750 5390 4750 55204 284243150 00 0.00 N 2 420
4 20250410 4820 4830 5090 4820 26987 133151060 00 0.00 N 2 170
5 20250409 4650 4830 4865 4610 37776 178595040 00 0.00 N 5 -215