ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

11
289860/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
20250410,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
20250409,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
20250408,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
20250407,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
20250414,7160,7350,7350,6900,6928,49160480,00,0.00,N,5,-190,
20250411,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
20250410,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
20250409,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
20250408,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
20250407,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
20250404,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
20250403,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
20250402,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 7350 7160 7350 7350 7350 6900 0 6928 0 49160480 00 0.00 Y N 3 5 0 -190
3 20250410 20250411 7350 7350 7350 7350 0 0 00 0.00 Y N 3 0
4 20250409 20250410 7350 7350 7350 7350 0 0 00 0.00 Y N 3 0
5 20250408 20250409 7350 7350 7350 7350 0 0 00 0.00 Y N 3 0
6 20250407 20250408 7350 7350 7350 7350 0 0 00 0.00 Y N 3 0
7 20250407 7350 7350 7350 7350 0 0 00 0.00 N 3 0
8 20250404 7350 7350 7350 7350 0 0 00 0.00 N 3 0
9 20250403 7350 7350 7350 7350 0 0 00 0.00 N 3 0
10 20250402 7350 7350 7350 7350 0 0 00 0.00 N 3 0