ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8020,8100,8260,7850,94096,762286645,00,0.00,N,2,170,
20250411,7850,7290,8030,7140,164136,1278915655,00,0.00,N,2,500,
20250410,7350,7010,7450,6980,93763,675157480,00,0.00,N,2,610,
20250409,6740,6750,6930,6640,71678,484922130,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8020 8100 8260 7850 94096 762286645 00 0.00 N 2 170
3 20250411 7850 7290 8030 7140 164136 1278915655 00 0.00 N 2 500
4 20250410 7350 7010 7450 6980 93763 675157480 00 0.00 N 2 610
5 20250409 6740 6750 6930 6640 71678 484922130 00 0.00 N 5 -70