ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7000,7050,7300,6955,5068,35945325,00,0.00,N,5,-10,
20250411,7010,6810,7060,6810,2421,16951660,00,0.00,N,2,10,
20250410,7000,6880,7090,6880,5120,35975580,00,0.00,N,2,120,
20250409,6880,7020,7130,6800,5724,40075640,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7000 7050 7300 6955 5068 35945325 00 0.00 N 5 -10
3 20250411 7010 6810 7060 6810 2421 16951660 00 0.00 N 2 10
4 20250410 7000 6880 7090 6880 5120 35975580 00 0.00 N 2 120
5 20250409 6880 7020 7130 6800 5724 40075640 00 0.00 N 5 -100