ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2350,2295,2350,2270,5563,12872040,00,0.00,N,2,55,
20250411,2295,2295,2305,2260,2751,6314525,00,0.00,N,2,5,
20250410,2290,2255,2290,2255,5205,11847355,00,0.00,N,2,50,
20250409,2240,2295,2300,2240,3905,8847385,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2350 2295 2350 2270 5563 12872040 00 0.00 N 2 55
3 20250411 2295 2295 2305 2260 2751 6314525 00 0.00 N 2 5
4 20250410 2290 2255 2290 2255 5205 11847355 00 0.00 N 2 50
5 20250409 2240 2295 2300 2240 3905 8847385 00 0.00 N 5 -55