ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3500,3465,3515,3415,21045,73291920,00,0.00,N,2,35,
20250411,3465,3360,3470,3345,25082,85922440,00,0.00,N,2,80,
20250410,3385,3395,3415,3355,6406,21664870,00,0.00,N,2,110,
20250409,3275,3260,3500,3260,25693,85241615,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3500 3465 3515 3415 21045 73291920 00 0.00 N 2 35
3 20250411 3465 3360 3470 3345 25082 85922440 00 0.00 N 2 80
4 20250410 3385 3395 3415 3355 6406 21664870 00 0.00 N 2 110
5 20250409 3275 3260 3500 3260 25693 85241615 00 0.00 N 5 -25