ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1743,1705,1790,1705,7185,12348600,00,0.00,N,2,38,
20250411,1705,1800,1800,1684,11849,20191042,00,0.00,N,2,22,
20250410,1683,1695,1780,1616,17349,29124983,00,0.00,N,2,142,
20250409,1541,1725,1746,1541,43404,71060921,00,0.00,N,5,-204,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1743 1705 1790 1705 7185 12348600 00 0.00 N 2 38
3 20250411 1705 1800 1800 1684 11849 20191042 00 0.00 N 2 22
4 20250410 1683 1695 1780 1616 17349 29124983 00 0.00 N 2 142
5 20250409 1541 1725 1746 1541 43404 71060921 00 0.00 N 5 -204