ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7130,7040,7220,7000,81075,575665565,00,0.00,N,2,180,
20250411,6950,6600,6950,6500,82298,548588470,00,0.00,N,2,150,
20250410,6800,6610,6820,6570,50066,334440170,00,0.00,N,2,460,
20250409,6340,6300,6470,6190,67811,428426760,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7130 7040 7220 7000 81075 575665565 00 0.00 N 2 180
3 20250411 6950 6600 6950 6500 82298 548588470 00 0.00 N 2 150
4 20250410 6800 6610 6820 6570 50066 334440170 00 0.00 N 2 460
5 20250409 6340 6300 6470 6190 67811 428426760 00 0.00 N 5 -140