ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6850,6670,6850,6470,13973,94218560,00,0.00,N,2,190,
20250411,6660,6340,6740,6300,22504,149769680,00,0.00,N,2,230,
20250410,6430,6390,6540,6300,12943,82542760,00,0.00,N,2,60,
20250409,6370,6270,6420,6160,4750,29957950,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6850 6670 6850 6470 13973 94218560 00 0.00 N 2 190
3 20250411 6660 6340 6740 6300 22504 149769680 00 0.00 N 2 230
4 20250410 6430 6390 6540 6300 12943 82542760 00 0.00 N 2 60
5 20250409 6370 6270 6420 6160 4750 29957950 00 0.00 N 2 130