ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20600,20200,20600,20100,41380,845200375,00,0.00,N,2,250,
20250411,20350,19630,20350,19310,54613,1087165530,00,0.00,N,2,780,
20250410,19570,19800,19820,19340,81312,1594648850,00,0.00,N,2,520,
20250409,19050,18770,19300,18570,90552,1713137770,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20600 20200 20600 20100 41380 845200375 00 0.00 N 2 250
3 20250411 20350 19630 20350 19310 54613 1087165530 00 0.00 N 2 780
4 20250410 19570 19800 19820 19340 81312 1594648850 00 0.00 N 2 520
5 20250409 19050 18770 19300 18570 90552 1713137770 00 0.00 N 2 100