ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,907,916,917,864,160617,144317946,00,0.00,N,2,26,
20250411,881,910,910,879,56836,50650918,00,0.00,N,5,-25,
20250410,906,870,917,866,266982,238566572,00,0.00,N,2,46,
20250409,860,816,867,816,40575,33773543,00,0.00,N,2,39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 907 916 917 864 160617 144317946 00 0.00 N 2 26
3 20250411 881 910 910 879 56836 50650918 00 0.00 N 5 -25
4 20250410 906 870 917 866 266982 238566572 00 0.00 N 2 46
5 20250409 860 816 867 816 40575 33773543 00 0.00 N 2 39