ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10790,10320,10820,10320,14573,155060460,00,0.00,N,2,390,
20250411,10400,10140,10400,9900,13349,134936650,00,0.00,N,2,260,
20250410,10140,9780,10170,9620,27383,272009560,00,0.00,N,2,750,
20250409,9390,9710,10320,9390,19318,185591090,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10790 10320 10820 10320 14573 155060460 00 0.00 N 2 390
3 20250411 10400 10140 10400 9900 13349 134936650 00 0.00 N 2 260
4 20250410 10140 9780 10170 9620 27383 272009560 00 0.00 N 2 750
5 20250409 9390 9710 10320 9390 19318 185591090 00 0.00 N 5 -390