ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3300,3290,3320,3205,331826,1088211832,00,0.00,N,2,55,
20250411,3245,3180,3295,3150,438528,1409680567,00,0.00,N,5,-45,
20250410,3290,3230,3300,3125,666139,2140881609,00,0.00,N,2,140,
20250409,3150,3100,3200,3050,606680,1888020642,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3300 3290 3320 3205 331826 1088211832 00 0.00 N 2 55
3 20250411 3245 3180 3295 3150 438528 1409680567 00 0.00 N 5 -45
4 20250410 3290 3230 3300 3125 666139 2140881609 00 0.00 N 2 140
5 20250409 3150 3100 3200 3050 606680 1888020642 00 0.00 N 5 -95