ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2135,2235,2235,2110,24398,52077395,00,0.00,N,5,-45,
20250411,2180,2035,2230,2035,44257,95933125,00,0.00,N,2,20,
20250410,2160,2020,2210,1960,88843,189022704,00,0.00,N,2,252,
20250409,1908,2050,2080,1876,112023,218502506,00,0.00,N,5,-172,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2135 2235 2235 2110 24398 52077395 00 0.00 N 5 -45
3 20250411 2180 2035 2230 2035 44257 95933125 00 0.00 N 2 20
4 20250410 2160 2020 2210 1960 88843 189022704 00 0.00 N 2 252
5 20250409 1908 2050 2080 1876 112023 218502506 00 0.00 N 5 -172