ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5690,5650,5690,5550,1344,7536570,00,0.00,N,5,-10,
20250411,5700,5650,5730,5530,2293,12872830,00,0.00,N,3,0,
20250410,5700,5520,5750,5520,3842,21645760,00,0.00,N,2,180,
20250409,5520,5440,5520,5360,1105,6031770,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5690 5650 5690 5550 1344 7536570 00 0.00 N 5 -10
3 20250411 5700 5650 5730 5530 2293 12872830 00 0.00 N 3 0
4 20250410 5700 5520 5750 5520 3842 21645760 00 0.00 N 2 180
5 20250409 5520 5440 5520 5360 1105 6031770 00 0.00 N 2 30