ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1653,1550,1680,1550,302772,489663076,00,0.00,N,2,103,
20250411,1550,1497,1558,1476,112450,172178084,00,0.00,N,2,40,
20250410,1510,1490,1512,1478,54223,81307338,00,0.00,N,2,70,
20250409,1440,1450,1535,1428,181891,263233643,00,0.00,N,5,-63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1653 1550 1680 1550 302772 489663076 00 0.00 N 2 103
3 20250411 1550 1497 1558 1476 112450 172178084 00 0.00 N 2 40
4 20250410 1510 1490 1512 1478 54223 81307338 00 0.00 N 2 70
5 20250409 1440 1450 1535 1428 181891 263233643 00 0.00 N 5 -63