ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,940,896,947,885,337215,308481472,00,0.00,N,2,44,
20250411,896,861,896,850,163890,142861527,00,0.00,N,2,12,
20250410,884,829,930,829,668734,590166987,00,0.00,N,2,61,
20250409,823,858,877,803,223404,185980947,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 940 896 947 885 337215 308481472 00 0.00 N 2 44
3 20250411 896 861 896 850 163890 142861527 00 0.00 N 2 12
4 20250410 884 829 930 829 668734 590166987 00 0.00 N 2 61
5 20250409 823 858 877 803 223404 185980947 00 0.00 N 5 -35