ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2130,2040,2150,2035,27097,56760295,00,0.00,N,2,110,
20250411,2020,2010,2075,2010,17614,35970700,00,0.00,N,2,10,
20250410,2010,1979,2035,1979,13758,27668663,00,0.00,N,2,39,
20250409,1971,1982,1998,1970,7160,14157560,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2130 2040 2150 2035 27097 56760295 00 0.00 N 2 110
3 20250411 2020 2010 2075 2010 17614 35970700 00 0.00 N 2 10
4 20250410 2010 1979 2035 1979 13758 27668663 00 0.00 N 2 39
5 20250409 1971 1982 1998 1970 7160 14157560 00 0.00 N 5 -4