ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11240,11180,11270,11050,17000,189570520,00,0.00,N,2,180,
20250411,11060,11190,11190,10970,23731,261709990,00,0.00,N,5,-130,
20250410,11190,11010,11280,10975,48403,540153430,00,0.00,N,2,270,
20250409,10920,10850,10980,10720,39656,429742040,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11240 11180 11270 11050 17000 189570520 00 0.00 N 2 180
3 20250411 11060 11190 11190 10970 23731 261709990 00 0.00 N 5 -130
4 20250410 11190 11010 11280 10975 48403 540153430 00 0.00 N 2 270
5 20250409 10920 10850 10980 10720 39656 429742040 00 0.00 N 5 -30