ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13300,13310,13620,13220,184627,2470524315,00,0.00,N,3,0,
20250411,13300,13450,13540,13240,229844,3062106740,00,0.00,N,5,-470,
20250410,13770,13550,13770,13240,336692,4536318190,00,0.00,N,2,740,
20250409,13030,13330,13440,12900,308109,4034722510,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13300 13310 13620 13220 184627 2470524315 00 0.00 N 3 0
3 20250411 13300 13450 13540 13240 229844 3062106740 00 0.00 N 5 -470
4 20250410 13770 13550 13770 13240 336692 4536318190 00 0.00 N 2 740
5 20250409 13030 13330 13440 12900 308109 4034722510 00 0.00 N 5 -390