ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1366,1452,1550,1364,37836501,55501272967,00,0.00,N,2,111,
20250411,1255,1310,1425,1238,22874018,30449832941,00,0.00,N,5,-8,
20250410,1263,1134,1359,1134,35053707,45053098494,00,0.00,N,2,129,
20250409,1134,1176,1178,1116,1352035,1556138562,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1366 1452 1550 1364 37836501 55501272967 00 0.00 N 2 111
3 20250411 1255 1310 1425 1238 22874018 30449832941 00 0.00 N 5 -8
4 20250410 1263 1134 1359 1134 35053707 45053098494 00 0.00 N 2 129
5 20250409 1134 1176 1178 1116 1352035 1556138562 00 0.00 N 5 -41