ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7790,7550,7900,7380,88959,679230540,00,0.00,N,2,310,
20250411,7480,7070,7500,7040,42696,313075820,00,0.00,N,2,360,
20250410,7120,6970,7170,6970,29447,208132640,00,0.00,N,2,280,
20250409,6840,6610,7060,6610,54129,372125650,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7790 7550 7900 7380 88959 679230540 00 0.00 N 2 310
3 20250411 7480 7070 7500 7040 42696 313075820 00 0.00 N 2 360
4 20250410 7120 6970 7170 6970 29447 208132640 00 0.00 N 2 280
5 20250409 6840 6610 7060 6610 54129 372125650 00 0.00 N 2 90