ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5590,5530,5590,5520,93596,521093875,00,0.00,N,2,60,
20250411,5530,5500,5540,5410,94057,515087745,00,0.00,N,2,30,
20250410,5500,5450,5520,5430,125458,688582375,00,0.00,N,2,130,
20250409,5370,5420,5550,5290,196785,1053820445,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5590 5530 5590 5520 93596 521093875 00 0.00 N 2 60
3 20250411 5530 5500 5540 5410 94057 515087745 00 0.00 N 2 30
4 20250410 5500 5450 5520 5430 125458 688582375 00 0.00 N 2 130
5 20250409 5370 5420 5550 5290 196785 1053820445 00 0.00 N 5 -100