ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3590,3455,3695,3455,55433,200013493,00,0.00,N,2,140,
20250411,3450,3460,3530,3345,15763,54606900,00,0.00,N,5,-5,
20250410,3455,3300,3595,3300,54627,190556480,00,0.00,N,2,205,
20250409,3250,3305,3340,3225,35510,116432555,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3590 3455 3695 3455 55433 200013493 00 0.00 N 2 140
3 20250411 3450 3460 3530 3345 15763 54606900 00 0.00 N 5 -5
4 20250410 3455 3300 3595 3300 54627 190556480 00 0.00 N 2 205
5 20250409 3250 3305 3340 3225 35510 116432555 00 0.00 N 5 -55