ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25500,23900,27200,23050,736144,18904768650,00,0.00,N,2,1000,
20250411,24500,24550,25050,23550,257357,6275583275,00,0.00,N,5,-50,
20250410,24550,23650,25150,23350,301812,7341334625,00,0.00,N,2,50,
20250409,24500,23350,25850,23000,683825,16737193500,00,0.00,N,2,1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25500 23900 27200 23050 736144 18904768650 00 0.00 N 2 1000
3 20250411 24500 24550 25050 23550 257357 6275583275 00 0.00 N 5 -50
4 20250410 24550 23650 25150 23350 301812 7341334625 00 0.00 N 2 50
5 20250409 24500 23350 25850 23000 683825 16737193500 00 0.00 N 2 1250