ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2805,2740,2815,2740,110904,309699123,00,0.00,N,2,40,
20250411,2765,2750,2780,2600,85614,233625429,00,0.00,N,2,50,
20250410,2715,2740,2750,2650,137311,371251825,00,0.00,N,2,115,
20250409,2600,2625,2870,2550,328635,885291900,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2805 2740 2815 2740 110904 309699123 00 0.00 N 2 40
3 20250411 2765 2750 2780 2600 85614 233625429 00 0.00 N 2 50
4 20250410 2715 2740 2750 2650 137311 371251825 00 0.00 N 2 115
5 20250409 2600 2625 2870 2550 328635 885291900 00 0.00 N 3 0