ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21500,21550,21700,20850,280130,5962579150,00,0.00,N,3,0,
20250411,21500,21000,21650,20600,236933,4993109050,00,0.00,N,2,50,
20250410,21450,21600,22000,21200,335528,7227767950,00,0.00,N,2,600,
20250409,20850,21600,21700,20300,300517,6226183350,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21500 21550 21700 20850 280130 5962579150 00 0.00 N 3 0
3 20250411 21500 21000 21650 20600 236933 4993109050 00 0.00 N 2 50
4 20250410 21450 21600 22000 21200 335528 7227767950 00 0.00 N 2 600
5 20250409 20850 21600 21700 20300 300517 6226183350 00 0.00 N 5 -750