ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
295310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19050,19020,19320,18820,87959,1679471590,00,0.00,N,2,450,
20250411,18600,18000,18680,17400,98741,1799855040,00,0.00,N,2,360,
20250410,18240,17500,18240,17390,121395,2168849280,00,0.00,N,2,1950,
20250409,16290,16560,16960,16000,78364,1287885195,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19050 19020 19320 18820 87959 1679471590 00 0.00 N 2 450
3 20250411 18600 18000 18680 17400 98741 1799855040 00 0.00 N 2 360
4 20250410 18240 17500 18240 17390 121395 2168849280 00 0.00 N 2 1950
5 20250409 16290 16560 16960 16000 78364 1287885195 00 0.00 N 5 -670