ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
296160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5970,5900,6000,5790,31233,184556670,00,0.00,N,2,120,
20250411,5850,5580,5870,5320,28853,164480630,00,0.00,N,2,400,
20250410,5450,5390,5690,5240,22696,122095080,00,0.00,N,2,100,
20250409,5350,5370,5490,5220,14612,78133260,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5970 5900 6000 5790 31233 184556670 00 0.00 N 2 120
3 20250411 5850 5580 5870 5320 28853 164480630 00 0.00 N 2 400
4 20250410 5450 5390 5690 5240 22696 122095080 00 0.00 N 2 100
5 20250409 5350 5370 5490 5220 14612 78133260 00 0.00 N 5 -50