ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

11
296520/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,1060,1060,1060,1060,0,0,00,0.00,Y,3,0,
20250410,1060,1060,1060,1060,0,0,00,0.00,Y,3,0,
20250409,1060,1060,1060,1060,0,0,00,0.00,Y,3,0,
20250408,1060,1060,1060,1060,0,0,00,0.00,Y,3,0,
20250407,1060,1060,1060,1060,0,0,00,0.00,Y,3,0,
20250414,952,1219,1219,952,12,14361,00,0.00,N,5,-108,
20250411,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
20250410,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
20250409,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
20250408,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
20250407,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
20250404,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
20250403,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
20250402,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 1060 952 1060 1219 1060 1219 1060 952 0 12 0 14361 00 0.00 Y N 3 5 0 -108
3 20250410 20250411 1060 1060 1060 1060 0 0 00 0.00 Y N 3 0
4 20250409 20250410 1060 1060 1060 1060 0 0 00 0.00 Y N 3 0
5 20250408 20250409 1060 1060 1060 1060 0 0 00 0.00 Y N 3 0
6 20250407 20250408 1060 1060 1060 1060 0 0 00 0.00 Y N 3 0
7 20250407 1060 1060 1060 1060 0 0 00 0.00 N 3 0
8 20250404 1060 1060 1060 1060 0 0 00 0.00 N 3 0
9 20250403 1060 1060 1060 1060 0 0 00 0.00 N 3 0
10 20250402 1060 1060 1060 1060 0 0 00 0.00 N 3 0